Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 514.75 | 523.0 | 510.9 | 510.9 | 120.00 |
| 28 Mar, 2025 | 521.25 | 521.25 | 504.0 | 505.3 | 1563.00 |
| 27 Mar, 2025 | 515.1 | 534.2 | 508.8 | 514.9 | 1563.00 |
| 26 Mar, 2025 | 517.0 | 540.1 | 517.0 | 520.45 | 1664.00 |
| 25 Mar, 2025 | 525.5 | 527.0 | 513.0 | 515.0 | 68.00 |
| 24 Mar, 2025 | 543.0 | 550.0 | 525.4 | 527.9 | 1002.00 |
| 21 Mar, 2025 | 542.25 | 542.45 | 535.35 | 536.25 | 540.00 |
| 20 Mar, 2025 | 550.0 | 550.0 | 535.1 | 537.35 | 540.00 |
| 19 Mar, 2025 | 547.95 | 550.75 | 534.4 | 538.85 | 1258.00 |
| 18 Mar, 2025 | 550.0 | 554.9 | 533.9 | 554.9 | 510.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA