Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 407.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 450.05 471.1 447.25 470.05 18.49 Thousand
29 Nov, 2023 449.8 451.95 445.65 449.25 10.95 Thousand
28 Nov, 2023 450.8 454.3 445.5 448.9 5559.00
24 Nov, 2023 454.0 454.0 442.6 444.15 4249.00
23 Nov, 2023 450.0 455.3 445.35 449.3 6743.00
22 Nov, 2023 451.95 456.8 446.0 451.4 7368.00
21 Nov, 2023 435.5 449.55 435.5 446.95 15.79 Thousand
20 Nov, 2023 436.8 442.0 425.35 435.05 17.28 Thousand
17 Nov, 2023 442.05 444.6 434.4 436.75 5282.00
16 Nov, 2023 449.0 449.6 436.45 441.45 7876.00