Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 452.7 | 452.7 | 443.7 | 449.0 | 7438.00 |
| 13 Nov, 2023 | 450.7 | 455.45 | 438.65 | 443.8 | 7308.00 |
| 10 Nov, 2023 | 438.0 | 449.75 | 438.0 | 448.05 | 1977.00 |
| 09 Nov, 2023 | 445.75 | 446.05 | 436.65 | 438.25 | 5712.00 |
| 08 Nov, 2023 | 447.0 | 449.6 | 443.15 | 445.65 | 4551.00 |
| 07 Nov, 2023 | 444.35 | 450.5 | 435.95 | 446.9 | 6760.00 |
| 06 Nov, 2023 | 447.3 | 454.7 | 441.45 | 444.6 | 5100.00 |
| 03 Nov, 2023 | 430.05 | 450.05 | 430.05 | 447.15 | 10.19 Thousand |
| 02 Nov, 2023 | 448.55 | 448.55 | 429.0 | 435.1 | 8318.00 |
| 01 Nov, 2023 | 450.7 | 450.7 | 434.9 | 441.6 | 15.35 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA