Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 403.75 | 427.75 | 402.0 | 422.05 | 9594.00 |
| 18 Feb, 2025 | 405.75 | 408.1 | 394.7 | 403.8 | 2605.00 |
| 17 Feb, 2025 | 405.45 | 418.7 | 380.0 | 409.7 | 18.95 Thousand |
| 14 Feb, 2025 | 426.85 | 426.85 | 401.7 | 404.8 | 6736.00 |
| 13 Feb, 2025 | 426.0 | 431.0 | 422.15 | 427.1 | 2013.00 |
| 12 Feb, 2025 | 432.95 | 436.05 | 417.9 | 427.45 | 3924.00 |
| 11 Feb, 2025 | 445.4 | 445.4 | 426.7 | 434.35 | 4669.00 |
| 10 Feb, 2025 | 458.5 | 458.7 | 445.75 | 453.3 | 5310.00 |
| 07 Feb, 2025 | 481.7 | 481.7 | 457.9 | 462.7 | 3445.00 |
| 06 Feb, 2025 | 469.8 | 482.75 | 469.8 | 474.45 | 638.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA