Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 465.25 | 472.5 | 462.05 | 468.15 | 602.00 |
| 04 Feb, 2025 | 471.75 | 474.95 | 465.7 | 468.05 | 424.00 |
| 03 Feb, 2025 | 470.0 | 477.15 | 465.0 | 472.15 | 2537.00 |
| 01 Feb, 2025 | 465.1 | 476.75 | 463.05 | 472.45 | 1293.00 |
| 31 Jan, 2025 | 472.45 | 475.65 | 467.1 | 474.55 | 862.00 |
| 30 Jan, 2025 | 468.35 | 478.05 | 465.5 | 470.0 | 1083.00 |
| 29 Jan, 2025 | 447.75 | 472.15 | 447.75 | 466.75 | 1261.00 |
| 28 Jan, 2025 | 448.35 | 459.0 | 445.0 | 450.95 | 3485.00 |
| 27 Jan, 2025 | 467.0 | 469.5 | 452.8 | 457.5 | 3614.00 |
| 24 Jan, 2025 | 483.45 | 484.15 | 471.5 | 473.45 | 2682.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA