Chartered Logistics Limited (CHLOGIST.BO)
INR 9.02
(0.45%)
INR 9.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.65 | 8.14 | 7.65 | 7.8 | 169.1 Thousand |
| 26 Dec, 2023 | 8.15 | 8.22 | 7.85 | 7.85 | 257.12 Thousand |
| 22 Dec, 2023 | 7.95 | 8.03 | 7.7 | 8.01 | 522 Thousand |
| 21 Dec, 2023 | 7.81 | 7.9 | 7.6 | 7.65 | 571.27 Thousand |
| 20 Dec, 2023 | 8.58 | 8.71 | 7.89 | 8.0 | 1.24 Million |
| 19 Dec, 2023 | 7.6 | 8.3 | 7.6 | 8.3 | 1.17 Million |
| 18 Dec, 2023 | 7.96 | 7.99 | 7.24 | 7.55 | 706.33 Thousand |
| 15 Dec, 2023 | 9.25 | 9.48 | 7.96 | 7.96 | 2.81 Million |
| 14 Dec, 2023 | 8.4 | 9.11 | 8.4 | 8.84 | 2.32 Million |
| 13 Dec, 2023 | 8.0 | 8.47 | 7.8 | 8.29 | 6.51 Million |
CRANEX
DE000A3H2200
AIP
CORE-D
AGDY
1503