Chartered Logistics Limited (CHLOGIST.BO)
INR 9.02
(0.45%)
INR 9.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.77 | 8.15 | 7.7 | 8.15 | 597.68 Thousand |
| 23 Jan, 2024 | 8.16 | 8.16 | 7.41 | 7.77 | 627.85 Thousand |
| 20 Jan, 2024 | 7.5 | 7.78 | 7.31 | 7.78 | 237.07 Thousand |
| 19 Jan, 2024 | 7.5 | 7.5 | 7.35 | 7.48 | 113.45 Thousand |
| 18 Jan, 2024 | 7.39 | 7.65 | 7.1 | 7.34 | 165.79 Thousand |
| 17 Jan, 2024 | 7.35 | 7.58 | 7.25 | 7.5 | 108.66 Thousand |
| 16 Jan, 2024 | 7.89 | 7.97 | 7.35 | 7.35 | 377.51 Thousand |
| 15 Jan, 2024 | 8.05 | 8.29 | 7.65 | 7.89 | 161.4 Thousand |
| 12 Jan, 2024 | 8.0 | 8.44 | 7.78 | 7.91 | 463.95 Thousand |
| 11 Jan, 2024 | 8.29 | 8.29 | 7.82 | 8.05 | 187.63 Thousand |
CRANEX
DE000A3H2200
AIP
CORE-D
AGDY
1503