Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 84.56 | 86.99 | 82.0 | 86.81 | 406.00 |
| 12 Dec, 2024 | 87.09 | 87.09 | 84.01 | 86.75 | 321.00 |
| 11 Dec, 2024 | 83.15 | 85.5 | 83.15 | 84.82 | 657.00 |
| 10 Dec, 2024 | 85.03 | 88.0 | 85.03 | 85.92 | 3295.00 |
| 09 Dec, 2024 | 86.0 | 87.87 | 85.03 | 85.03 | 786.00 |
| 06 Dec, 2024 | 84.01 | 85.5 | 84.0 | 85.44 | 640.00 |
| 05 Dec, 2024 | 85.78 | 86.0 | 85.78 | 86.0 | 703.00 |
| 04 Dec, 2024 | 85.98 | 85.98 | 84.11 | 84.62 | 448.00 |
| 03 Dec, 2024 | 84.89 | 86.0 | 84.25 | 85.74 | 1051.00 |
| 02 Dec, 2024 | 85.8 | 85.8 | 83.5 | 83.62 | 1173.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY