Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 80.0 | 85.5 | 80.0 | 84.99 | 67.00 |
| 10 Jan, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 2.00 |
| 09 Jan, 2025 | 84.0 | 84.0 | 80.0 | 81.63 | 516.00 |
| 08 Jan, 2025 | 86.9 | 86.9 | 86.49 | 86.49 | 3.00 |
| 07 Jan, 2025 | 84.0 | 86.99 | 80.51 | 86.35 | 478.00 |
| 03 Jan, 2025 | 84.28 | 86.99 | 82.0 | 86.99 | 233.00 |
| 02 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 31 Dec, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 192.00 |
| 30 Dec, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 91.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY