Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 86.97 | 86.97 | 86.48 | 86.5 | 281.00 |
| 04 Sep, 2024 | 84.7 | 85.02 | 84.01 | 85.0 | 358.00 |
| 03 Sep, 2024 | 84.72 | 84.72 | 84.69 | 84.7 | 358.00 |
| 02 Sep, 2024 | 85.2 | 87.87 | 84.4 | 86.7 | 641.00 |
| 01 Sep, 2024 | 85.2 | 87.87 | 84.4 | 86.7 | 641.00 |
| 30 Aug, 2024 | 86.1 | 88.0 | 84.5 | 87.87 | 4660.00 |
| 29 Aug, 2024 | 89.0 | 89.0 | 84.31 | 84.5 | 4660.00 |
| 28 Aug, 2024 | 89.9 | 89.9 | 82.0 | 85.85 | 850.00 |
| 27 Aug, 2024 | 87.22 | 87.25 | 87.22 | 87.25 | 839.00 |
| 26 Aug, 2024 | 86.99 | 92.5 | 86.99 | 89.0 | 3849.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY