Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 89.0 | 89.0 | 85.0 | 87.39 | 1186.00 |
| 01 Oct, 2024 | 89.0 | 92.45 | 88.0 | 88.04 | 655.00 |
| 30 Sep, 2024 | 89.98 | 91.49 | 89.0 | 90.05 | 4841.00 |
| 27 Sep, 2024 | 91.45 | 91.45 | 86.0 | 86.15 | 661.00 |
| 26 Sep, 2024 | 85.15 | 93.0 | 85.15 | 91.9 | 1670.00 |
| 25 Sep, 2024 | 85.01 | 86.89 | 83.0 | 85.99 | 603.00 |
| 24 Sep, 2024 | 88.0 | 89.4 | 85.0 | 85.01 | 806.00 |
| 23 Sep, 2024 | 87.06 | 89.85 | 85.13 | 85.13 | 462.00 |
| 20 Sep, 2024 | 87.5 | 91.0 | 85.0 | 87.06 | 1249.00 |
| 19 Sep, 2024 | 87.0 | 94.7 | 85.98 | 87.23 | 3016.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY