Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 87.05 92.2 84.98 85.69 946.00
20 Oct, 2023 91.0 91.9 89.0 89.45 186.00
19 Oct, 2023 94.0 94.0 86.11 93.16 1081.00
18 Oct, 2023 89.95 90.4 86.8 90.07 1007.00
17 Oct, 2023 91.5 91.5 85.8 86.16 260.00
16 Oct, 2023 93.8 93.8 86.0 87.21 2090.00
13 Oct, 2023 88.0 89.42 86.25 89.39 1380.00
12 Oct, 2023 86.35 90.5 85.0 85.17 1300.00
11 Oct, 2023 86.3 86.35 82.11 86.35 517.00
10 Oct, 2023 85.1 88.0 81.8 82.26 1334.00