Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 85.6 | 85.6 | 85.0 | 85.59 | 1503.00 |
| 06 Oct, 2023 | 82.12 | 86.1 | 81.0 | 81.53 | 1172.00 |
| 05 Oct, 2023 | 84.32 | 84.58 | 80.61 | 82.0 | 1358.00 |
| 04 Oct, 2023 | 85.98 | 85.98 | 78.0 | 80.56 | 1584.00 |
| 03 Oct, 2023 | 81.95 | 88.25 | 80.01 | 81.89 | 2048.00 |
| 29 Sep, 2023 | 84.05 | 84.05 | 84.05 | 84.05 | 250.00 |
| 28 Sep, 2023 | 83.45 | 83.7 | 83.45 | 83.7 | 235.00 |
| 27 Sep, 2023 | 82.0 | 87.65 | 82.0 | 87.65 | 12.00 |
| 26 Sep, 2023 | 86.1 | 86.1 | 82.0 | 83.5 | 320.00 |
| 25 Sep, 2023 | 85.5 | 89.75 | 83.0 | 84.0 | 1527.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY