Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 79.95 | 79.95 | 76.1 | 76.29 | 35.00 |
| 13 Feb, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 128.00 |
| 12 Feb, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 25.00 |
| 10 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 25.00 |
| 07 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 25.00 |
| 06 Feb, 2025 | 85.99 | 85.99 | 81.2 | 85.0 | 230.00 |
| 05 Feb, 2025 | 85.99 | 86.0 | 80.0 | 85.37 | 280.00 |
| 04 Feb, 2025 | 85.98 | 86.0 | 85.98 | 85.99 | 3.00 |
| 31 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 26.00 |
| 30 Jan, 2025 | 83.5 | 83.9 | 83.5 | 83.9 | 73.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY