Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 24.72 | 25.18 | 24.3 | 24.98 | 18.4 Thousand |
| 26 Jun, 2025 | 25.2 | 25.99 | 24.26 | 24.69 | 13.62 Thousand |
| 25 Jun, 2025 | 24.97 | 25.79 | 24.51 | 25.2 | 8543.00 |
| 24 Jun, 2025 | 24.5 | 25.21 | 24.26 | 24.28 | 13.37 Thousand |
| 23 Jun, 2025 | 25.08 | 25.64 | 23.99 | 24.26 | 12.71 Thousand |
| 20 Jun, 2025 | 25.5 | 25.53 | 24.92 | 25.1 | 3005.00 |
| 19 Jun, 2025 | 25.0 | 25.79 | 25.0 | 25.03 | 12.68 Thousand |
| 18 Jun, 2025 | 25.94 | 25.94 | 25.1 | 25.23 | 4635.00 |
| 17 Jun, 2025 | 26.0 | 26.48 | 25.41 | 25.62 | 10.25 Thousand |
| 16 Jun, 2025 | 26.4 | 26.4 | 25.53 | 25.63 | 4783.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706