Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 26.56 | 28.3 | 26.38 | 26.75 | 19.85 Thousand |
| 30 May, 2025 | 26.35 | 27.84 | 26.35 | 27.09 | 21.63 Thousand |
| 29 May, 2025 | 27.36 | 27.92 | 26.35 | 26.71 | 34.39 Thousand |
| 28 May, 2025 | 27.55 | 28.0 | 26.5 | 27.36 | 16.8 Thousand |
| 27 May, 2025 | 27.06 | 29.5 | 25.26 | 27.55 | 42.28 Thousand |
| 26 May, 2025 | 30.0 | 30.15 | 27.51 | 27.68 | 19.4 Thousand |
| 23 May, 2025 | 24.83 | 30.86 | 24.83 | 29.51 | 248.66 Thousand |
| 22 May, 2025 | 25.5 | 26.2 | 24.8 | 25.72 | 6759.00 |
| 21 May, 2025 | 25.0 | 25.38 | 24.56 | 25.11 | 995.00 |
| 20 May, 2025 | 25.27 | 25.84 | 25.0 | 25.11 | 10.18 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706