Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.95 | 27.43 | 25.21 | 25.29 | 7056.00 |
| 16 May, 2025 | 25.98 | 26.5 | 24.55 | 25.95 | 9480.00 |
| 15 May, 2025 | 24.54 | 27.96 | 24.54 | 25.98 | 3722.00 |
| 14 May, 2025 | 24.4 | 24.84 | 24.1 | 24.54 | 3036.00 |
| 13 May, 2025 | 24.55 | 27.25 | 24.1 | 24.22 | 6486.00 |
| 12 May, 2025 | 24.75 | 25.75 | 23.25 | 25.6 | 4727.00 |
| 09 May, 2025 | 23.99 | 24.3 | 23.52 | 24.09 | 3007.00 |
| 08 May, 2025 | 24.69 | 24.76 | 23.1 | 23.59 | 9659.00 |
| 07 May, 2025 | 23.72 | 24.64 | 23.52 | 24.46 | 1140.00 |
| 06 May, 2025 | 24.59 | 24.59 | 23.5 | 24.2 | 3774.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706