Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 14.75 | 14.75 | 14.1 | 14.56 | 2114.00 |
| 09 Oct, 2023 | 13.73 | 14.87 | 13.73 | 14.55 | 7179.00 |
| 06 Oct, 2023 | 14.1 | 14.57 | 14.1 | 14.44 | 2071.00 |
| 05 Oct, 2023 | 14.05 | 14.5 | 13.7 | 14.01 | 11.13 Thousand |
| 04 Oct, 2023 | 14.85 | 14.85 | 13.64 | 14.32 | 15.65 Thousand |
| 03 Oct, 2023 | 14.56 | 14.56 | 14.0 | 14.35 | 7327.00 |
| 29 Sep, 2023 | 14.9 | 14.9 | 13.8 | 13.9 | 6121.00 |
| 28 Sep, 2023 | 14.95 | 14.99 | 14.3 | 14.37 | 2345.00 |
| 27 Sep, 2023 | 15.27 | 15.27 | 14.61 | 14.98 | 1263.00 |
| 26 Sep, 2023 | 14.48 | 15.3 | 14.44 | 15.29 | 14.57 Thousand |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706