Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 14.9 | 14.9 | 14.23 | 14.52 | 906.00 |
| 06 Nov, 2023 | 15.1 | 15.1 | 14.47 | 14.91 | 10.53 Thousand |
| 03 Nov, 2023 | 14.59 | 14.67 | 14.4 | 14.4 | 701.00 |
| 02 Nov, 2023 | 14.91 | 14.91 | 13.74 | 14.69 | 9261.00 |
| 01 Nov, 2023 | 14.09 | 15.18 | 14.09 | 14.21 | 1461.00 |
| 31 Oct, 2023 | 15.24 | 15.24 | 14.66 | 14.66 | 204.00 |
| 30 Oct, 2023 | 14.21 | 15.47 | 14.21 | 14.61 | 2915.00 |
| 27 Oct, 2023 | 14.5 | 14.93 | 14.5 | 14.9 | 3109.00 |
| 26 Oct, 2023 | 15.0 | 15.0 | 13.99 | 14.33 | 9220.00 |
| 25 Oct, 2023 | 15.29 | 15.29 | 14.21 | 14.69 | 5408.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706