CIL Securities Limited (CILSEC.BO)
INR 43.3
(1.29%)
INR 43.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 46.25 | 46.89 | 45.05 | 46.04 | 747.00 |
| 06 Jun, 2025 | 46.9 | 47.81 | 44.11 | 46.51 | 796.00 |
| 05 Jun, 2025 | 46.0 | 47.5 | 45.51 | 45.98 | 421.00 |
| 04 Jun, 2025 | 46.58 | 46.65 | 46.58 | 46.58 | 247.00 |
| 03 Jun, 2025 | 46.0 | 47.26 | 45.0 | 45.1 | 3120.00 |
| 02 Jun, 2025 | 45.74 | 47.89 | 45.74 | 47.0 | 257.00 |
| 30 May, 2025 | 48.48 | 48.48 | 46.0 | 46.21 | 891.00 |
| 29 May, 2025 | 47.61 | 48.97 | 46.0 | 46.4 | 2758.00 |
| 28 May, 2025 | 49.24 | 49.24 | 46.58 | 46.68 | 328.00 |
| 27 May, 2025 | 47.73 | 49.98 | 46.0 | 48.99 | 5966.00 |
PIER
KLSB
KNFM
BW-PA
LOHILO
SIMC