CIL Securities Limited (CILSEC.BO)

INR 43.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 44.0 44.0 43.0 43.0 520.00
20 Jun, 2025 45.44 45.44 44.11 44.9 43.00
19 Jun, 2025 46.73 46.73 44.11 44.11 128.00
18 Jun, 2025 44.98 45.88 44.0 45.83 1182.00
17 Jun, 2025 46.95 46.95 43.99 44.99 760.00
16 Jun, 2025 46.0 46.0 44.56 44.56 352.00
13 Jun, 2025 41.25 45.87 41.25 44.88 3039.00
12 Jun, 2025 44.6 45.49 44.12 45.2 986.00
11 Jun, 2025 44.37 45.01 43.0 44.12 4793.00
10 Jun, 2025 47.43 47.43 44.0 44.33 3349.00