CIL Securities Limited (CILSEC.BO)

INR 43.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.61 48.97 46.0 46.4 2758.00
28 May, 2025 49.24 49.24 46.58 46.68 328.00
27 May, 2025 47.73 49.98 46.0 48.99 5966.00
26 May, 2025 47.0 49.99 45.0 47.8 4024.00
23 May, 2025 46.18 47.02 43.61 45.2 954.00
22 May, 2025 48.68 48.68 44.03 46.18 2778.00
21 May, 2025 49.8 49.8 46.1 46.11 1036.00
20 May, 2025 48.85 48.85 46.12 47.49 1764.00
19 May, 2025 49.23 49.23 45.2 47.86 2630.00
16 May, 2025 48.0 48.8 44.45 47.0 3977.00