Cipla Limited (CIPLA.BO)
INR 1525.7
(-1.55%)
INR 1525.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1534.0 | 1534.0 | 1495.05 | 1510.7 | 740.02 Thousand |
| 05 May, 2025 | 1525.2 | 1549.3 | 1525.2 | 1543.1 | 23.01 Thousand |
| 02 May, 2025 | 1550.95 | 1553.15 | 1513.35 | 1525.7 | 72.89 Thousand |
| 30 Apr, 2025 | 1530.05 | 1570.1 | 1530.05 | 1549.65 | 23.26 Thousand |
| 29 Apr, 2025 | 1550.05 | 1557.7 | 1531.0 | 1541.0 | 14.68 Thousand |
| 28 Apr, 2025 | 1529.45 | 1564.35 | 1528.0 | 1554.4 | 15.84 Thousand |
| 25 Apr, 2025 | 1562.6 | 1565.65 | 1514.6 | 1525.5 | 20.24 Thousand |
| 24 Apr, 2025 | 1533.85 | 1556.0 | 1525.25 | 1551.3 | 20.69 Thousand |
| 23 Apr, 2025 | 1530.25 | 1538.1 | 1516.5 | 1533.55 | 55.09 Thousand |
| 22 Apr, 2025 | 1511.35 | 1534.6 | 1502.3 | 1528.1 | 39.35 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR