Cipla Limited (CIPLA.BO)

INR 1525.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1510.0 1513.6 1490.3 1493.35 15.23 Thousand
25 Nov, 2024 1498.95 1507.9 1487.65 1503.4 17.46 Thousand
22 Nov, 2024 1460.4 1496.2 1455.85 1486.3 16.19 Thousand
21 Nov, 2024 1476.95 1477.7 1454.7 1465.65 12.59 Thousand
19 Nov, 2024 1469.95 1485.2 1457.4 1471.35 21.76 Thousand
18 Nov, 2024 1490.75 1505.0 1462.8 1465.1 89.81 Thousand
14 Nov, 2024 1499.95 1515.25 1491.45 1500.15 24.55 Thousand
13 Nov, 2024 1512.65 1525.0 1501.75 1505.25 53.87 Thousand
12 Nov, 2024 1551.95 1556.05 1521.95 1524.75 24.16 Thousand
11 Nov, 2024 1575.65 1599.85 1544.25 1553.75 76.8 Thousand