Cipla Limited (CIPLA.BO)

INR 1525.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1477.0 1487.15 1462.0 1475.9 16.65 Thousand
23 Dec, 2024 1471.95 1490.85 1458.8 1476.45 34.89 Thousand
20 Dec, 2024 1519.1 1519.1 1469.9 1472.45 18.72 Thousand
19 Dec, 2024 1468.8 1509.95 1453.0 1505.85 67.41 Thousand
18 Dec, 2024 1450.55 1482.8 1450.55 1472.05 41.93 Thousand
17 Dec, 2024 1461.0 1483.4 1448.05 1450.5 47.46 Thousand
16 Dec, 2024 1448.4 1457.0 1436.6 1448.25 71.21 Thousand
13 Dec, 2024 1447.95 1450.0 1424.0 1447.35 99.94 Thousand
12 Dec, 2024 1460.0 1461.0 1438.15 1446.35 73.62 Thousand
11 Dec, 2024 1457.0 1467.7 1449.0 1454.2 41.22 Thousand