Cipla Limited (CIPLA.BO)
INR 1525.7
(-1.55%)
INR 1525.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1475.05 | 1522.1 | 1475.05 | 1495.15 | 116.55 Thousand |
| 02 Apr, 2025 | 1444.5 | 1459.0 | 1429.0 | 1452.7 | 15.17 Thousand |
| 01 Apr, 2025 | 1444.8 | 1465.1 | 1430.05 | 1444.55 | 10.56 Thousand |
| 28 Mar, 2025 | 1473.45 | 1479.0 | 1435.0 | 1441.7 | 59.77 Thousand |
| 27 Mar, 2025 | 1475.3 | 1488.15 | 1465.55 | 1483.0 | 17.08 Thousand |
| 26 Mar, 2025 | 1500.3 | 1511.45 | 1473.45 | 1475.5 | 19.17 Thousand |
| 25 Mar, 2025 | 1525.05 | 1533.35 | 1505.0 | 1510.65 | 19.18 Thousand |
| 24 Mar, 2025 | 1527.0 | 1534.9 | 1515.25 | 1524.35 | 11.81 Thousand |
| 21 Mar, 2025 | 1513.05 | 1526.8 | 1509.7 | 1523.3 | 34.74 Thousand |
| 20 Mar, 2025 | 1498.5 | 1517.0 | 1498.15 | 1513.05 | 8383.00 |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR