Clio Infotech Limited (CLIOINFO.BO)
INR 4.6
(-2.54%)
INR 4.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 500.00 |
| 20 May, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 |
| 19 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1555.00 |
| 16 May, 2025 | 4.87 | 4.91 | 4.41 | 4.91 | 922.00 |
| 15 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 12.00 |
| 14 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 30.00 |
| 13 May, 2025 | 4.85 | 4.87 | 4.85 | 4.87 | 3541.00 |
| 12 May, 2025 | 4.93 | 4.93 | 4.51 | 4.87 | 482.00 |
| 09 May, 2025 | 4.98 | 4.98 | 4.93 | 4.93 | 1011.00 |
| 08 May, 2025 | 4.51 | 4.99 | 4.51 | 4.99 | 944.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8