Clio Infotech Limited (CLIOINFO.BO)
INR 4.6
(-2.54%)
INR 4.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.02 | 5.02 | 4.85 | 5.0 | 1266.00 |
| 23 Apr, 2025 | 5.34 | 5.35 | 4.82 | 5.02 | 465.00 |
| 22 Apr, 2025 | 5.4 | 5.4 | 4.99 | 5.35 | 4373.00 |
| 21 Apr, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 438.00 |
| 17 Apr, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 20.00 |
| 16 Apr, 2025 | 4.98 | 5.0 | 4.98 | 4.98 | 1106.00 |
| 15 Apr, 2025 | 5.0 | 5.0 | 4.52 | 4.99 | 3912.00 |
| 11 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 234.00 |
| 09 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 1999.00 |
| 08 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 180.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8