Clio Infotech Limited (CLIOINFO.BO)
INR 4.6
(-2.54%)
INR 4.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.72 | 5.72 | 4.71 | 5.1 | 4304.00 |
| 04 Apr, 2025 | 5.21 | 5.22 | 4.98 | 5.2 | 10.95 Thousand |
| 03 Apr, 2025 | 4.85 | 5.07 | 4.83 | 4.98 | 10.95 Thousand |
| 02 Apr, 2025 | 4.62 | 4.83 | 4.62 | 4.83 | 11.07 Thousand |
| 01 Apr, 2025 | 4.5 | 4.65 | 4.25 | 4.62 | 14.93 Thousand |
| 28 Mar, 2025 | 4.68 | 4.7 | 4.47 | 4.47 | 15 Thousand |
| 27 Mar, 2025 | 4.94 | 4.94 | 4.7 | 4.7 | 15 Thousand |
| 26 Mar, 2025 | 5.02 | 5.44 | 4.94 | 4.94 | 4050.00 |
| 25 Mar, 2025 | 5.16 | 5.2 | 5.16 | 5.2 | 3865.00 |
| 24 Mar, 2025 | 5.42 | 5.42 | 5.15 | 5.16 | 475.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8