Clio Infotech Limited (CLIOINFO.BO)
INR 4.6
(-2.54%)
INR 4.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.44 | 5.44 | 5.17 | 5.17 | 13.82 Thousand |
| 13 Nov, 2023 | 6.0 | 6.0 | 5.44 | 5.44 | 17.19 Thousand |
| 10 Nov, 2023 | 5.7 | 5.7 | 5.42 | 5.45 | 4383.00 |
| 09 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2779.00 |
| 08 Nov, 2023 | 5.7 | 6.0 | 5.7 | 6.0 | 4883.00 |
| 07 Nov, 2023 | 6.0 | 6.0 | 5.7 | 6.0 | 2867.00 |
| 06 Nov, 2023 | 6.42 | 6.42 | 6.0 | 6.0 | 13.44 Thousand |
| 03 Nov, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 9454.00 |
| 02 Nov, 2023 | 6.8 | 6.8 | 6.45 | 6.45 | 9469.00 |
| 01 Nov, 2023 | 8.0 | 8.0 | 7.16 | 7.16 | 28.55 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8