Clio Infotech Limited (CLIOINFO.BO)
INR 4.6
(-2.54%)
INR 4.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.08 | 4.5 | 4.06 | 4.5 | 6377.00 |
| 12 Oct, 2023 | 4.89 | 4.89 | 4.18 | 4.19 | 3673.00 |
| 11 Oct, 2023 | 4.15 | 4.19 | 4.05 | 4.18 | 4657.00 |
| 10 Oct, 2023 | 4.06 | 4.81 | 4.06 | 4.19 | 1228.00 |
| 09 Oct, 2023 | 4.2 | 4.49 | 4.12 | 4.49 | 1867.00 |
| 06 Oct, 2023 | 4.22 | 4.49 | 4.08 | 4.25 | 2255.00 |
| 05 Oct, 2023 | 4.18 | 4.21 | 4.18 | 4.21 | 3586.00 |
| 04 Oct, 2023 | 4.0 | 4.41 | 4.0 | 4.16 | 7020.00 |
| 03 Oct, 2023 | 4.27 | 4.41 | 4.27 | 4.4 | 1797.00 |
| 29 Sep, 2023 | 4.98 | 4.98 | 4.55 | 4.55 | 3952.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8