Clio Infotech Limited (CLIOINFO.BO)
INR 4.6
(-2.54%)
INR 4.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.85 | 4.93 | 4.85 | 4.93 | 1879.00 |
| 05 Mar, 2025 | 4.76 | 4.85 | 4.76 | 4.85 | 1536.00 |
| 04 Mar, 2025 | 4.53 | 4.76 | 4.53 | 4.76 | 1536.00 |
| 03 Mar, 2025 | 5.06 | 5.06 | 4.76 | 4.76 | 516.00 |
| 28 Feb, 2025 | 5.27 | 5.3 | 5.01 | 5.01 | 1623.00 |
| 27 Feb, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 8.00 |
| 25 Feb, 2025 | 5.54 | 5.72 | 5.27 | 5.27 | 450.00 |
| 24 Feb, 2025 | 5.45 | 5.98 | 5.45 | 5.54 | 2140.00 |
| 21 Feb, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 452.00 |
| 20 Feb, 2025 | 5.91 | 5.91 | 5.62 | 5.62 | 582.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8