Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 625.00 |
| 04 Apr, 2025 | 1071.0 | 1115.0 | 1071.0 | 1100.0 | 4250.00 |
| 03 Apr, 2025 | 1180.0 | 1185.0 | 1110.1 | 1119.15 | 4250.00 |
| 02 Apr, 2025 | 1144.0 | 1180.0 | 1095.0 | 1165.6 | 6125.00 |
| 01 Apr, 2025 | 1135.0 | 1173.5 | 1122.0 | 1139.55 | 2375.00 |
| 28 Mar, 2025 | 1124.25 | 1149.0 | 1110.0 | 1119.0 | 12.12 Thousand |
| 27 Mar, 2025 | 1146.3 | 1170.0 | 1120.0 | 1160.45 | 12.12 Thousand |
| 26 Mar, 2025 | 1146.0 | 1189.0 | 1092.1 | 1139.75 | 10.37 Thousand |
| 25 Mar, 2025 | 1220.0 | 1220.0 | 1144.75 | 1144.75 | 4250.00 |
| 24 Mar, 2025 | 1203.95 | 1220.45 | 1200.0 | 1205.0 | 11.5 Thousand |
5681
222080
8713
MFO
HIMCP
4080