Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1139.0 | 1162.35 | 1080.0 | 1162.35 | 7875.00 |
| 20 Mar, 2025 | 1110.0 | 1131.95 | 1100.0 | 1107.0 | 6625.00 |
| 19 Mar, 2025 | 1050.0 | 1094.95 | 1021.0 | 1094.45 | 11.5 Thousand |
| 18 Mar, 2025 | 1025.0 | 1060.0 | 1020.5 | 1048.0 | 3375.00 |
| 17 Mar, 2025 | 1055.0 | 1074.5 | 1045.05 | 1050.1 | 2250.00 |
| 13 Mar, 2025 | 1099.7 | 1100.0 | 1045.0 | 1045.0 | 1875.00 |
| 12 Mar, 2025 | 1072.0 | 1080.0 | 1055.0 | 1066.65 | 7875.00 |
| 11 Mar, 2025 | 1041.5 | 1085.0 | 1041.5 | 1073.15 | 7875.00 |
| 10 Mar, 2025 | 1120.0 | 1158.0 | 1095.0 | 1095.0 | 1875.00 |
| 07 Mar, 2025 | 1125.1 | 1152.0 | 1105.0 | 1114.5 | 5125.00 |
5681
222080
8713
MFO
HIMCP
4080