Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 424.45 425.8 417.35 421.45 202.42 Thousand
08 Nov, 2024 435.5 435.5 421.15 423.9 394.93 Thousand
07 Nov, 2024 436.95 440.3 434.75 435.35 293 Thousand
06 Nov, 2024 436.8 438.95 431.2 435.8 447.01 Thousand
05 Nov, 2024 429.7 436.45 427.1 435.3 560.87 Thousand
04 Nov, 2024 458.55 458.55 435.55 443.4 875.35 Thousand
01 Nov, 2024 457.95 459.5 452.5 454.4 211.04 Thousand
31 Oct, 2024 452.55 454.55 443.35 452.3 337.71 Thousand
30 Oct, 2024 447.1 455.7 445.15 449.55 442.03 Thousand
29 Oct, 2024 444.95 446.15 438.9 445.6 331.97 Thousand