Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 452.0 457.1 435.2 441.65 1.25 Million
25 Oct, 2024 479.85 479.85 459.05 461.15 307.61 Thousand
24 Oct, 2024 474.35 483.65 473.05 477.2 170.24 Thousand
23 Oct, 2024 467.2 476.0 459.05 474.35 328.13 Thousand
22 Oct, 2024 485.0 487.45 467.35 468.5 171.95 Thousand
21 Oct, 2024 492.2 494.5 482.4 485.35 101.94 Thousand
18 Oct, 2024 488.0 493.4 483.75 492.15 76.81 Thousand
17 Oct, 2024 495.05 497.05 487.2 489.5 189.11 Thousand
16 Oct, 2024 495.0 499.3 492.75 495.75 189 Thousand
15 Oct, 2024 498.35 499.35 490.05 494.5 230.57 Thousand