Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 361.2 | 362.45 | 353.85 | 361.0 | 274.26 Thousand |
| 17 Feb, 2025 | 354.05 | 360.95 | 349.2 | 360.1 | 162.83 Thousand |
| 14 Feb, 2025 | 365.8 | 365.8 | 350.55 | 354.05 | 340.47 Thousand |
| 13 Feb, 2025 | 360.45 | 367.5 | 358.55 | 361.7 | 204.77 Thousand |
| 12 Feb, 2025 | 359.2 | 361.6 | 351.55 | 360.35 | 331.31 Thousand |
| 11 Feb, 2025 | 370.95 | 370.95 | 357.6 | 359.15 | 215.43 Thousand |
| 10 Feb, 2025 | 376.95 | 379.45 | 369.05 | 370.45 | 207.82 Thousand |
| 07 Feb, 2025 | 379.65 | 382.95 | 376.3 | 378.25 | 198.58 Thousand |
| 06 Feb, 2025 | 382.85 | 384.45 | 377.35 | 379.65 | 91.1 Thousand |
| 05 Feb, 2025 | 378.9 | 385.0 | 377.95 | 382.8 | 258.07 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB