Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 375.5 380.75 375.0 376.55 233.41 Thousand
03 Feb, 2025 384.4 384.4 366.55 374.1 460.53 Thousand
01 Feb, 2025 396.0 399.45 379.15 385.35 312.29 Thousand
31 Jan, 2025 380.6 397.0 374.85 395.8 581.59 Thousand
30 Jan, 2025 382.0 387.45 380.6 385.35 365.76 Thousand
29 Jan, 2025 373.3 381.0 371.05 379.45 274.31 Thousand
28 Jan, 2025 377.95 377.95 367.55 370.95 345.66 Thousand
27 Jan, 2025 380.5 382.95 372.8 375.4 407.56 Thousand
24 Jan, 2025 386.8 392.2 381.9 383.2 264.38 Thousand
23 Jan, 2025 379.4 388.3 376.2 385.85 275.75 Thousand