Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 249.45 254.0 246.75 250.8 4557.00
04 Dec, 2023 252.75 255.75 245.35 251.0 1708.00
01 Dec, 2023 259.85 259.85 247.35 254.2 2004.00
30 Nov, 2023 253.95 253.95 248.3 250.5 2738.00
29 Nov, 2023 251.1 255.85 248.6 252.35 4952.00
28 Nov, 2023 247.0 253.0 245.4 246.7 7504.00
24 Nov, 2023 245.55 247.7 243.6 246.2 1075.00
23 Nov, 2023 255.6 255.65 242.95 246.45 673.00
22 Nov, 2023 253.35 253.35 238.7 244.75 5513.00
21 Nov, 2023 263.8 263.8 249.35 250.6 671.00