Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 253.55 260.0 252.25 257.9 7195.00
03 Nov, 2023 245.2 247.3 245.2 245.35 285.00
02 Nov, 2023 246.05 248.0 244.9 244.9 395.00
01 Nov, 2023 246.0 248.75 243.0 244.5 2745.00
31 Oct, 2023 248.0 248.2 240.45 243.85 1629.00
30 Oct, 2023 250.65 252.05 244.3 245.2 906.00
27 Oct, 2023 251.3 253.25 248.35 249.5 319.00
26 Oct, 2023 239.45 250.35 231.85 249.95 3709.00
25 Oct, 2023 244.0 252.8 237.0 237.0 5535.00
23 Oct, 2023 271.3 275.8 235.25 253.3 1536.00