Coastal Corporation Limited (COASTCORP.BO)
INR 36.76
(-0.84%)
INR 36.76
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 247.9 | 263.65 | 247.9 | 260.25 | 1405.00 |
| 05 Oct, 2023 | 258.95 | 258.95 | 252.5 | 253.3 | 1798.00 |
| 04 Oct, 2023 | 261.8 | 263.7 | 252.95 | 258.15 | 2362.00 |
| 03 Oct, 2023 | 258.3 | 263.05 | 258.0 | 261.75 | 1490.00 |
| 29 Sep, 2023 | 258.5 | 263.3 | 255.3 | 260.05 | 670.00 |
| 28 Sep, 2023 | 262.95 | 266.0 | 258.9 | 264.65 | 606.00 |
| 27 Sep, 2023 | 269.0 | 269.0 | 260.0 | 263.05 | 1022.00 |
| 26 Sep, 2023 | 264.35 | 265.75 | 258.95 | 261.15 | 772.00 |
| 25 Sep, 2023 | 264.5 | 272.6 | 260.75 | 265.0 | 2400.00 |
| 22 Sep, 2023 | 256.75 | 284.65 | 256.75 | 265.35 | 6080.00 |
3504
9545
SLND
CPH2
PET
3607