JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3556.95 | 3556.95 | 3452.0 | 3490.0 | 161.00 |
| 26 Jun, 2025 | 3499.95 | 3499.95 | 3410.0 | 3498.8 | 370.00 |
| 25 Jun, 2025 | 3516.05 | 3539.95 | 3502.05 | 3523.7 | 235.00 |
| 24 Jun, 2025 | 3589.8 | 3589.8 | 3531.0 | 3553.7 | 398.00 |
| 23 Jun, 2025 | 3329.0 | 3348.0 | 3252.5 | 3280.0 | 1279.00 |
| 20 Jun, 2025 | 3193.6 | 3349.0 | 3150.0 | 3293.1 | 2659.00 |
| 19 Jun, 2025 | 3381.05 | 3407.55 | 3179.95 | 3209.6 | 4773.00 |
| 18 Jun, 2025 | 3440.05 | 3476.95 | 3400.0 | 3409.5 | 1168.00 |
| 17 Jun, 2025 | 3499.95 | 3547.95 | 3429.9 | 3445.5 | 1785.00 |
| 16 Jun, 2025 | 3528.0 | 3589.85 | 3450.3 | 3474.45 | 1868.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN