JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3193.6 | 3349.0 | 3150.0 | 3293.1 | 2659.00 |
| 19 Jun, 2025 | 3381.05 | 3407.55 | 3179.95 | 3209.6 | 4773.00 |
| 18 Jun, 2025 | 3440.05 | 3476.95 | 3400.0 | 3409.5 | 1168.00 |
| 17 Jun, 2025 | 3499.95 | 3547.95 | 3429.9 | 3445.5 | 1785.00 |
| 16 Jun, 2025 | 3528.0 | 3589.85 | 3450.3 | 3474.45 | 1868.00 |
| 13 Jun, 2025 | 3510.0 | 3649.95 | 3510.0 | 3550.4 | 4237.00 |
| 12 Jun, 2025 | 3640.0 | 3690.0 | 3580.0 | 3595.8 | 2431.00 |
| 11 Jun, 2025 | 3749.9 | 3749.9 | 3630.0 | 3637.5 | 2060.00 |
| 10 Jun, 2025 | 3640.05 | 3731.95 | 3601.0 | 3688.2 | 3958.00 |
| 09 Jun, 2025 | 3750.0 | 3825.0 | 3625.0 | 3646.0 | 6075.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN