JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3499.9 | 3542.55 | 3499.9 | 3542.55 | 459.00 |
| 03 Jul, 2025 | 3597.9 | 3597.95 | 3500.25 | 3510.0 | 357.00 |
| 02 Jul, 2025 | 3430.0 | 3447.05 | 3402.1 | 3447.05 | 118.00 |
| 01 Jul, 2025 | 3479.85 | 3479.85 | 3421.3 | 3455.0 | 216.00 |
| 30 Jun, 2025 | 3455.15 | 3456.05 | 3410.0 | 3432.1 | 942.00 |
| 27 Jun, 2025 | 3556.9 | 3556.95 | 3420.55 | 3452.65 | 1257.00 |
| 26 Jun, 2025 | 3499.95 | 3516.05 | 3410.0 | 3471.75 | 1433.00 |
| 25 Jun, 2025 | 3516.05 | 3549.95 | 3455.1 | 3484.2 | 2088.00 |
| 24 Jun, 2025 | 3589.8 | 3589.8 | 3450.0 | 3477.05 | 2450.00 |
| 23 Jun, 2025 | 3329.0 | 3555.0 | 3252.5 | 3527.3 | 5317.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN