Colinz Laboratories Limited (COLINZ.BO)

INR 49.49

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 53.41 57.2 53.41 53.41 222.00
21 Jan, 2025 55.5 55.54 54.5 54.5 828.00
20 Jan, 2025 54.0 55.0 52.9 52.9 353.00
17 Jan, 2025 53.26 54.0 53.26 54.0 49.00
16 Jan, 2025 52.05 53.26 50.55 53.26 661.00
15 Jan, 2025 51.54 53.2 51.54 53.2 59.00
14 Jan, 2025 59.7 59.7 54.12 54.25 1354.00
13 Jan, 2025 61.15 62.5 56.96 56.96 203.00
10 Jan, 2025 63.0 64.0 59.95 59.95 371.00
09 Jan, 2025 61.0 63.1 61.0 63.1 137.00