Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 67.99 | 67.99 | 65.0 | 66.5 | 1189.00 |
| 06 Jan, 2025 | 67.99 | 67.99 | 62.23 | 66.8 | 2164.00 |
| 03 Jan, 2025 | 66.64 | 70.21 | 64.6 | 65.02 | 5825.00 |
| 02 Jan, 2025 | 71.49 | 71.49 | 68.0 | 68.0 | 2285.00 |
| 01 Jan, 2025 | 69.76 | 72.0 | 67.03 | 71.49 | 531.00 |
| 31 Dec, 2024 | 69.77 | 71.66 | 67.03 | 69.76 | 683.00 |
| 30 Dec, 2024 | 68.32 | 70.3 | 64.6 | 70.12 | 212.00 |
| 27 Dec, 2024 | 69.32 | 71.99 | 68.0 | 68.32 | 702.00 |
| 26 Dec, 2024 | 67.0 | 74.79 | 67.0 | 69.32 | 591.00 |
| 24 Dec, 2024 | 68.0 | 75.19 | 68.0 | 71.59 | 1000.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF