Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 47.8 | 47.8 | 46.0 | 46.0 | 183.00 |
| 14 Feb, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 529.00 |
| 13 Feb, 2025 | 50.8 | 50.9 | 49.21 | 49.22 | 591.00 |
| 12 Feb, 2025 | 53.16 | 53.16 | 51.8 | 51.8 | 89.00 |
| 11 Feb, 2025 | 53.99 | 54.0 | 52.9 | 52.9 | 127.00 |
| 10 Feb, 2025 | 54.8 | 54.8 | 52.06 | 54.0 | 1733.00 |
| 07 Feb, 2025 | 55.1 | 55.1 | 54.8 | 54.8 | 405.00 |
| 06 Feb, 2025 | 59.8 | 59.8 | 55.1 | 55.24 | 1445.00 |
| 05 Feb, 2025 | 57.0 | 59.0 | 55.0 | 57.93 | 786.00 |
| 04 Feb, 2025 | 55.6 | 57.0 | 55.6 | 57.0 | 160.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF