Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 64.49 | 66.0 | 64.0 | 64.0 | 250.00 |
| 06 Dec, 2024 | 61.5 | 64.0 | 61.5 | 64.0 | 270.00 |
| 05 Dec, 2024 | 61.5 | 61.52 | 61.5 | 61.5 | 222.00 |
| 04 Dec, 2024 | 58.5 | 63.99 | 58.5 | 61.5 | 678.00 |
| 03 Dec, 2024 | 60.87 | 61.16 | 60.0 | 61.0 | 7359.00 |
| 02 Dec, 2024 | 56.0 | 59.34 | 56.0 | 58.25 | 3313.00 |
| 29 Nov, 2024 | 57.89 | 57.89 | 55.0 | 56.52 | 1949.00 |
| 28 Nov, 2024 | 57.98 | 57.98 | 55.25 | 57.89 | 544.00 |
| 27 Nov, 2024 | 58.62 | 58.9 | 54.01 | 55.22 | 794.00 |
| 26 Nov, 2024 | 56.1 | 56.18 | 56.1 | 56.1 | 1049.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF