Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 49.49 | 49.49 | 48.0 | 48.22 | 266.00 |
| 02 May, 2025 | 54.0 | 54.0 | 49.46 | 49.49 | 1806.00 |
| 30 Apr, 2025 | 53.96 | 53.96 | 51.56 | 52.06 | 555.00 |
| 29 Apr, 2025 | 56.52 | 56.8 | 53.96 | 54.27 | 134.00 |
| 28 Apr, 2025 | 57.08 | 57.08 | 54.23 | 56.8 | 417.00 |
| 25 Apr, 2025 | 57.01 | 59.0 | 57.01 | 57.08 | 2155.00 |
| 24 Apr, 2025 | 63.47 | 63.47 | 60.01 | 60.01 | 674.00 |
| 23 Apr, 2025 | 62.45 | 63.73 | 58.17 | 63.16 | 3463.00 |
| 22 Apr, 2025 | 61.35 | 61.35 | 60.2 | 61.23 | 1097.00 |
| 21 Apr, 2025 | 58.43 | 58.43 | 58.2 | 58.43 | 1229.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF