COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 18.13

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 21.82 21.82 20.66 20.81 71.00
19 May, 2025 20.58 21.35 20.1 20.5 3015.00
16 May, 2025 21.25 21.95 20.29 20.38 29.55 Thousand
15 May, 2025 21.98 21.98 20.78 21.34 8408.00
14 May, 2025 20.39 21.2 20.01 21.1 12.41 Thousand
13 May, 2025 19.43 20.39 19.0 20.39 8215.00
12 May, 2025 18.51 19.42 18.51 19.42 10.94 Thousand
09 May, 2025 17.42 18.75 17.22 18.5 22.11 Thousand
08 May, 2025 17.99 18.03 16.56 17.9 16.59 Thousand
07 May, 2025 17.74 17.95 17.1 17.18 6887.00